Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.84 | 11.00 | 10.72 | 10.72 | 4,7054.71k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.22 | 11.40 | 11.06 | 11.06 | 14,49714.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.18 | 11.18 | 10.85 | 11.00 | 46,61946.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.31 | 11.68 | 11.31 | 11.68 | 17,70517.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.25 | 11.25 | 11.08 | 11.08 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.68 | 11.70 | 11.45 | 11.45 | 36,60236.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.45 | 11.45 | 11.26 | 11.40 | 4,5464.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 8,5658.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.28 | 11.41 | 11.12 | 11.41 | 20,99921.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.50 | 11.50 | 11.26 | 11.36 | 3,2663.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.72 | 11.80 | 11.51 | 11.51 | 7,7677.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.56 | 11.74 | 11.45 | 11.46 | 20,18820.19k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.48 | 11.48 | 11.28 | 11.28 | 2,8442.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.08 | 11.40 | 11.07 | 11.27 | 19,25019.25k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.50 | 11.50 | 11.42 | 11.42 | 11,19311.19k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.60 | 11.68 | 11.55 | 11.68 | 25,56325.56k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.41 | 11.86 | 11.41 | 11.86 | 32,99232.99k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.94 | 12.06 | 11.78 | 11.91 | 52,05752.06k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.80 | 11.80 | 11.51 | 11.65 | 15,42315.42k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.66 | 11.86 | 11.63 | 11.63 | 7,5307.53k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.86 | 11.88 | 11.50 | 11.50 | 39,97739.98k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.60 | 12.60 | 12.25 | 12.36 | 129,881129.88k |