| Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 2,1302.13k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.17 | 10.44 | 10.17 | 10.44 | 446446.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.25 | 10.37 | 10.23 | 10.37 | 514514.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 10.44 | 10.70 | 10.44 | 10.70 | 747747.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 10.59 | 11.16 | 10.40 | 10.45 | 1,6601.66k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.66 | 10.69 | 10.66 | 10.69 | 2,7182.72k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.84 | 10.84 | 10.81 | 10.81 | 3030.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.88 | 10.88 | 10.72 | 10.72 | 2,8762.88k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 11.17 | 11.17 | 11.06 | 11.06 | 428428.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 11.25 | 11.25 | 11.16 | 11.16 | 1,1001.10k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 604604.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 475475.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.49 | 11.49 | 11.29 | 11.29 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1,9001.90k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 11.11 | 11.19 | 11.11 | 11.19 | 4040.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.25 | 11.25 | 11.14 | 11.14 | 66.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.31 | 11.32 | 11.22 | 11.22 | 354354.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.53 | 11.53 | 11.42 | 11.51 | 3838.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 11.57 | 11.57 | 11.52 | 11.52 | 7070.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 11.30 | 11.47 | 11.09 | 11.09 | 270270.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.12 | 11.15 | 11.12 | 11.15 | 1,0001.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.52 | 11.52 | 11.20 | 11.20 | 8080.00 |
