Friday, November 22, 2024Fri, Nov 22, 2024 | 21.44 | 21.61 | 21.40 | 21.56 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.04 | 21.47 | 21.04 | 21.47 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.75 | 21.08 | 20.75 | 21.02 | 2,3502.35k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.23 | 21.26 | 20.77 | 20.78 | 180180.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.31 | 21.57 | 21.13 | 21.20 | 543543.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.26 | 21.58 | 21.19 | 21.23 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.86 | 21.41 | 20.86 | 21.41 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.66 | 21.04 | 20.31 | 20.89 | 1,3201.32k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.81 | 21.18 | 20.68 | 20.68 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.29 | 20.84 | 20.18 | 20.73 | 3,7343.73k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.50 | 20.57 | 19.87 | 20.15 | 1,6841.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.55 | 23.23 | 20.50 | 20.50 | 1,5761.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.94 | 23.15 | 21.94 | 23.15 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.57 | 21.76 | 21.47 | 21.47 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.57 | 21.80 | 21.38 | 21.75 | 1,2721.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.73 | 21.95 | 21.26 | 21.32 | 270270.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.58 | 21.92 | 21.58 | 21.75 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.58 | 21.90 | 21.57 | 21.62 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.89 | 22.09 | 21.47 | 21.52 | 252252.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.52 | 22.52 | 21.94 | 21.94 | 1,1721.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.70 | 23.03 | 22.70 | 23.03 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.84 | 22.96 | 22.64 | 22.76 | 200200.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.32 | 23.39 | 22.53 | 22.62 | 158158.00 |