Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.94 | 23.08 | 22.75 | 22.93 | 1,6701.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.58 | 22.76 | 22.40 | 22.76 | 35,25035.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.99 | 22.70 | 21.87 | 22.65 | 600600.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 209209.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.40 | 21.93 | 21.40 | 21.51 | 300300.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.66 | 21.80 | 21.50 | 21.54 | 8,4588.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.66 | 21.93 | 20.77 | 21.43 | 2323.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.62 | 22.64 | 21.30 | 21.30 | 600600.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.71 | 22.89 | 22.62 | 22.67 | 419419.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.41 | 23.68 | 22.68 | 22.68 | 280280.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.55 | 23.64 | 23.33 | 23.49 | 850850.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.16 | 24.44 | 23.78 | 23.78 | 215215.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.87 | 25.89 | 24.36 | 24.36 | 514514.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.67 | 25.94 | 25.67 | 25.89 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.56 | 26.57 | 25.74 | 25.74 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.66 | 26.36 | 25.65 | 26.36 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.48 | 25.52 | 25.29 | 25.52 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.00 | 26.00 | 25.30 | 25.31 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.55 | 25.93 | 25.55 | 25.82 | 372372.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.14 | 25.43 | 25.14 | 25.41 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.25 | 25.34 | 25.24 | 25.29 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.45 | 25.76 | 25.22 | 25.22 | 5050.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.29 | 26.52 | 25.43 | 25.56 | 00.00 |