Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.85 | 21.47 | 20.85 | 21.45 | 1,7611.76k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.57 | 21.10 | 20.57 | 20.98 | 3,0433.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.10 | 21.23 | 20.72 | 20.74 | 296296.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.22 | 21.48 | 21.10 | 21.17 | 5,6255.63k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.15 | 21.95 | 21.10 | 21.17 | 3,4803.48k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.76 | 21.41 | 20.75 | 21.41 | 4,8334.83k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.51 | 21.04 | 20.26 | 20.91 | 5,9075.91k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.75 | 21.14 | 20.64 | 20.68 | 8,4218.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.40 | 20.90 | 19.80 | 20.74 | 4,5374.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.40 | 20.58 | 19.76 | 20.17 | 6,6756.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.67 | 23.20 | 20.40 | 20.46 | 9,9789.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.95 | 23.16 | 21.73 | 23.11 | 4,1694.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.46 | 21.82 | 21.41 | 21.48 | 688688.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.45 | 21.85 | 21.35 | 21.77 | 6,4886.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.62 | 22.04 | 21.22 | 21.30 | 532532.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.54 | 21.92 | 21.39 | 21.84 | 847847.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.50 | 21.97 | 21.39 | 21.68 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.78 | 22.11 | 21.41 | 21.45 | 1,9691.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.40 | 22.63 | 21.85 | 21.95 | 6,2776.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.69 | 23.05 | 22.63 | 23.05 | 3,6703.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.72 | 23.01 | 22.60 | 22.75 | 866866.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.23 | 23.40 | 22.52 | 22.62 | 3,3173.32k |