Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.82 | 23.09 | 22.62 | 22.72 | 3,4633.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.48 | 22.80 | 22.29 | 22.60 | 70,47570.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.89 | 22.71 | 21.80 | 22.65 | 824824.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.46 | 21.92 | 21.41 | 21.92 | 896896.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.30 | 22.07 | 21.27 | 21.47 | 1,0201.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.57 | 21.83 | 21.31 | 21.43 | 8,8568.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.56 | 21.93 | 20.77 | 21.53 | 1,6321.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.52 | 22.81 | 21.28 | 21.64 | 1,5101.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.63 | 22.93 | 22.51 | 22.71 | 4,9764.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.29 | 23.54 | 22.68 | 22.81 | 1,0791.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.43 | 23.71 | 23.22 | 23.48 | 1,4581.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.05 | 24.53 | 23.41 | 23.41 | 385385.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.77 | 25.96 | 24.20 | 24.20 | 1,3291.33k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.55 | 25.94 | 25.42 | 25.81 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.41 | 26.57 | 25.72 | 25.79 | 108108.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.55 | 26.45 | 25.52 | 26.45 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.33 | 25.72 | 25.25 | 25.67 | 125125.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.87 | 26.03 | 25.24 | 25.30 | 2626.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.42 | 25.97 | 25.40 | 25.97 | 293293.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.00 | 25.49 | 24.98 | 25.45 | 525525.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.16 | 25.45 | 25.05 | 25.23 | 3030.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.32 | 25.80 | 25.20 | 25.28 | 270270.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.16 | 26.52 | 25.43 | 25.54 | 690690.00 |