Friday, November 22, 2024Fri, Nov 22, 2024 | 21.32 | 21.78 | 21.32 | 21.78 | 543543.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.92 | 21.27 | 20.92 | 21.27 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.62 | 21.08 | 20.62 | 20.90 | 840840.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.07 | 21.07 | 20.80 | 20.80 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.19 | 21.50 | 21.02 | 21.28 | 2,1722.17k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.13 | 21.66 | 21.10 | 21.12 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.75 | 21.18 | 20.75 | 20.95 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.54 | 20.96 | 20.28 | 20.96 | 412412.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.64 | 21.08 | 20.64 | 20.75 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.94 | 20.77 | 19.94 | 20.77 | 523523.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.37 | 20.37 | 19.79 | 19.79 | 799799.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.44 | 22.92 | 20.73 | 20.73 | 240240.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.73 | 22.92 | 21.73 | 22.92 | 217217.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.44 | 21.65 | 21.44 | 21.47 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.45 | 21.72 | 21.45 | 21.70 | 1,0321.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.60 | 21.79 | 21.22 | 21.22 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.39 | 21.78 | 21.39 | 21.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.39 | 21.92 | 21.39 | 21.71 | 9090.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.72 | 22.11 | 21.45 | 21.45 | 9090.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.38 | 22.38 | 21.95 | 21.95 | 680680.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.63 | 22.93 | 22.63 | 22.68 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.70 | 22.80 | 22.69 | 22.72 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.18 | 23.18 | 22.60 | 22.60 | 00.00 |