Friday, November 22, 2024Fri, Nov 22, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 1,0401.04k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.62 | 20.65 | 20.62 | 20.65 | 1,7701.77k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 1,3721.37k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 6,7336.73k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 1,2001.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.59 | 20.73 | 20.49 | 20.49 | 1,2041.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 14,53614.54k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 4,5104.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.42 | 20.52 | 19.99 | 19.99 | 1,4891.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.64 | 22.64 | 21.00 | 21.00 | 2,9983.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 5,8565.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.50 | 21.50 | 21.41 | 21.41 | 7,8557.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 2,7782.78k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 270270.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 220220.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 252252.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.61 | 22.61 | 22.51 | 22.51 | 1,6841.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 2020.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 200200.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 8,6048.60k |