Friday, November 08, 2024Fri, Nov 08, 2024 | 20.42 | 20.52 | 19.99 | 19.99 | 1,4891.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.64 | 22.64 | 21.00 | 21.00 | 2,9983.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.50 | 21.50 | 21.41 | 21.41 | 7,8557.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 2,7782.78k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 270270.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 220220.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 252252.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.61 | 22.61 | 22.51 | 22.51 | 1,6841.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 2020.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 200200.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 8,6048.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 4444.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.96 | 22.96 | 22.92 | 22.92 | 583583.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.85 | 23.03 | 22.85 | 23.03 | 130130.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 140140.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 1,1841.18k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 24.50 | 24.50 | 24.39 | 24.50 | 340340.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 440440.00 |