Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.68 | 20.94 | 20.68 | 20.94 | 300300.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.96 | 20.77 | 19.96 | 20.77 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.40 | 20.40 | 20.02 | 20.02 | 2020.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.52 | 22.52 | 20.92 | 20.92 | 500500.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.95 | 22.72 | 21.95 | 22.72 | 400400.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.48 | 21.70 | 21.48 | 21.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.45 | 21.72 | 21.45 | 21.72 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.62 | 21.62 | 21.42 | 21.42 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.42 | 21.71 | 21.42 | 21.71 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.43 | 21.77 | 21.43 | 21.77 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.73 | 21.73 | 21.59 | 21.59 | 3030.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.40 | 22.40 | 22.06 | 22.06 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.63 | 22.91 | 22.63 | 22.91 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.72 | 22.72 | 22.69 | 22.69 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.23 | 23.23 | 22.80 | 22.80 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.08 | 23.40 | 23.08 | 23.40 | 180180.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 23.03 | 23.28 | 23.03 | 23.28 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 23.15 | 23.15 | 22.74 | 22.74 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.83 | 22.83 | 22.79 | 22.79 | 1,0001.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.89 | 22.89 | 22.74 | 22.74 | 500500.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.81 | 23.81 | 23.05 | 23.05 | 990990.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 24.49 | 24.51 | 24.49 | 24.51 | 490490.00 |