Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.83 | 22.83 | 22.71 | 22.72 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.48 | 22.60 | 22.48 | 22.60 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.89 | 22.65 | 21.89 | 22.65 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.45 | 21.88 | 21.45 | 21.88 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.30 | 21.70 | 21.30 | 21.47 | 200200.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.57 | 21.57 | 21.46 | 21.46 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.57 | 21.57 | 21.53 | 21.53 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.51 | 22.51 | 21.51 | 21.51 | 5050.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.70 | 22.83 | 22.54 | 22.68 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.31 | 23.31 | 22.68 | 22.68 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.43 | 23.46 | 23.40 | 23.46 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.05 | 24.05 | 23.72 | 23.72 | 5050.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.55 | 25.67 | 25.55 | 25.64 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.55 | 26.45 | 25.55 | 26.45 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.33 | 25.68 | 25.28 | 25.68 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.87 | 25.87 | 25.27 | 25.30 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.43 | 25.93 | 25.43 | 25.93 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.00 | 25.35 | 25.00 | 25.35 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.16 | 25.26 | 25.16 | 25.26 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.33 | 25.33 | 25.20 | 25.26 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.15 | 26.38 | 26.15 | 26.38 | 700700.00 |