Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.90 | 21.43 | 20.90 | 21.43 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.61 | 21.10 | 20.61 | 21.00 | 2,0002.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.12 | 21.20 | 21.12 | 21.20 | 110110.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.14 | 21.32 | 21.14 | 21.23 | 4,0004.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.76 | 21.41 | 20.76 | 21.41 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.59 | 20.95 | 20.59 | 20.85 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.68 | 21.11 | 20.64 | 20.64 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.26 | 20.73 | 20.26 | 20.71 | 700700.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.40 | 20.40 | 20.13 | 20.13 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.87 | 22.87 | 20.47 | 20.47 | 4040.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.75 | 23.08 | 21.75 | 23.08 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.48 | 21.56 | 21.41 | 21.48 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.45 | 21.77 | 21.45 | 21.77 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.61 | 21.83 | 21.29 | 21.29 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.46 | 21.87 | 21.46 | 21.87 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.50 | 21.65 | 21.49 | 21.65 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.72 | 22.03 | 21.41 | 21.45 | 650650.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.39 | 22.39 | 21.85 | 21.85 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.66 | 22.89 | 22.66 | 22.89 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.20 | 23.20 | 22.54 | 22.54 | 00.00 |