Thursday, November 21, 2024Thu, Nov 21, 2024 | 75.29 | 75.29 | 75.29 | 75.29 | 7070.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 75.86 | 75.86 | 75.86 | 75.86 | 33.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 76.72 | 76.72 | 75.17 | 75.45 | 794794.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 75.53 | 75.53 | 74.94 | 74.94 | 290290.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 75.33 | 75.33 | 75.33 | 75.33 | 1010.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 76.10 | 76.38 | 76.10 | 76.38 | 930930.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 75.49 | 76.40 | 73.99 | 76.14 | 1,7641.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 80.32 | 80.68 | 78.06 | 78.08 | 1,8701.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 81.45 | 81.91 | 81.45 | 81.91 | 1,7131.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.83 | 80.83 | 80.49 | 80.67 | 836836.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.05 | 81.05 | 81.05 | 81.05 | 9090.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 82.05 | 82.05 | 80.81 | 80.81 | 6161.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 79.40 | 79.45 | 79.40 | 79.45 | 3131.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 79.82 | 79.82 | 79.77 | 79.77 | 5656.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 79.68 | 80.23 | 79.68 | 80.23 | 6464.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.71 | 80.71 | 80.20 | 80.20 | 124124.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 81.20 | 81.25 | 81.20 | 81.25 | 353353.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 82.72 | 82.72 | 82.69 | 82.69 | 315315.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 82.01 | 82.18 | 82.01 | 82.18 | 469469.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 81.57 | 81.85 | 81.57 | 81.85 | 280280.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 81.64 | 81.64 | 81.37 | 81.60 | 387387.00 |