Friday, November 08, 2024Fri, Nov 08, 2024 | 80.83 | 80.83 | 80.49 | 80.67 | 836836.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.05 | 81.05 | 81.05 | 81.05 | 9090.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 82.05 | 82.05 | 80.81 | 80.81 | 6161.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 79.40 | 79.45 | 79.40 | 79.45 | 3131.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 79.82 | 79.82 | 79.77 | 79.77 | 5656.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 79.68 | 80.23 | 79.68 | 80.23 | 6464.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.71 | 80.71 | 80.20 | 80.20 | 124124.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 81.20 | 81.25 | 81.20 | 81.25 | 353353.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 82.72 | 82.72 | 82.69 | 82.69 | 315315.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 82.01 | 82.18 | 82.01 | 82.18 | 469469.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 81.57 | 81.85 | 81.57 | 81.85 | 280280.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 81.64 | 81.64 | 81.37 | 81.60 | 387387.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 82.46 | 82.46 | 82.25 | 82.25 | 200200.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 81.97 | 82.00 | 81.97 | 82.00 | 400400.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 82.46 | 82.46 | 82.01 | 82.01 | 363363.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 82.84 | 82.84 | 82.84 | 82.84 | 100100.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 83.68 | 83.68 | 83.68 | 83.68 | 5050.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 83.32 | 83.35 | 83.00 | 83.00 | 132132.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 82.55 | 82.79 | 82.55 | 82.79 | 2525.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 82.68 | 82.68 | 82.41 | 82.41 | 254254.00 |