Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.37 | 7.72 | 7.03 | 7.35 | 4,8134.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.18 | 4.88 | 4.18 | 4.88 | 18,87518.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.21 | 4.28 | 4.20 | 4.20 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.41 | 4.44 | 4.12 | 4.20 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.40 | 4.45 | 4.24 | 4.24 | 1,5541.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.73 | 4.86 | 4.47 | 4.49 | 748748.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.68 | 4.83 | 4.65 | 4.78 | 250250.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.21 | 5.27 | 4.79 | 4.79 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.16 | 5.39 | 5.16 | 5.18 | 140140.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.26 | 5.30 | 5.04 | 5.16 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.15 | 5.26 | 5.15 | 5.21 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.29 | 5.46 | 5.08 | 5.08 | 2,0752.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.82 | 5.90 | 5.28 | 5.37 | 1,4501.45k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.74 | 5.83 | 5.72 | 5.83 | 695695.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.49 | 5.64 | 5.42 | 5.64 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.65 | 5.77 | 5.54 | 5.54 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.51 | 5.62 | 5.45 | 5.55 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.32 | 5.36 | 5.23 | 5.36 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.16 | 5.21 | 5.03 | 5.15 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.04 | 5.14 | 5.04 | 5.09 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.58 | 5.65 | 5.06 | 5.06 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.30 | 5.66 | 5.27 | 5.66 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.31 | 5.36 | 5.03 | 5.13 | 00.00 |