Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.25 | 7.47 | 6.93 | 7.42 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.12 | 7.06 | 4.12 | 6.89 | 4,9324.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.15 | 4.20 | 4.15 | 4.18 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.34 | 4.36 | 4.13 | 4.17 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.34 | 4.40 | 4.24 | 4.24 | 334334.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.66 | 4.80 | 4.46 | 4.46 | 400400.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.61 | 4.71 | 4.61 | 4.71 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.13 | 5.19 | 4.83 | 4.83 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.08 | 5.31 | 5.08 | 5.18 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.18 | 5.18 | 5.00 | 5.13 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.07 | 5.19 | 5.07 | 5.11 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.21 | 5.37 | 5.12 | 5.12 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.73 | 5.81 | 5.25 | 5.25 | 3,9943.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.65 | 5.74 | 5.63 | 5.74 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.41 | 5.55 | 5.35 | 5.55 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.56 | 5.71 | 5.56 | 5.66 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.43 | 5.56 | 5.43 | 5.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.24 | 5.31 | 5.24 | 5.28 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.08 | 5.16 | 5.06 | 5.16 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.97 | 5.10 | 4.97 | 5.05 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.50 | 5.51 | 5.13 | 5.13 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.23 | 5.39 | 5.21 | 5.39 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.23 | 5.23 | 5.00 | 5.06 | 00.00 |