Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.18 | 7.39 | 7.09 | 7.39 | 255255.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.11 | 7.54 | 4.10 | 7.06 | 34,61034.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.13 | 4.14 | 4.06 | 4.06 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.32 | 4.32 | 4.29 | 4.29 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.32 | 4.32 | 4.27 | 4.30 | 16,37216.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.83 | 4.83 | 4.64 | 4.66 | 2,3482.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.60 | 4.65 | 4.60 | 4.65 | 450450.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.12 | 5.20 | 5.07 | 5.07 | 400400.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.07 | 5.12 | 5.07 | 5.12 | 2,4642.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.15 | 5.15 | 5.14 | 5.15 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.05 | 5.31 | 5.05 | 5.31 | 196196.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.19 | 5.50 | 5.19 | 5.37 | 4,0204.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.72 | 5.84 | 5.56 | 5.56 | 1,1161.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.62 | 5.68 | 5.49 | 5.68 | 3,6953.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.39 | 5.44 | 5.39 | 5.44 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.54 | 5.61 | 5.54 | 5.61 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.41 | 5.41 | 5.31 | 5.31 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.22 | 5.23 | 5.22 | 5.23 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.06 | 5.27 | 5.06 | 5.27 | 2,0002.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.94 | 4.99 | 4.94 | 4.99 | 2,5982.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.48 | 5.49 | 5.43 | 5.43 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 25,20025.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.21 | 5.26 | 5.21 | 5.26 | 00.00 |