Friday, November 22, 2024Fri, Nov 22, 2024 | 18.20 | 18.80 | 18.20 | 18.80 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.20 | 18.40 | 18.10 | 18.40 | 2222.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.40 | 19.20 | 18.30 | 18.50 | 267267.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.90 | 18.40 | 17.90 | 18.40 | 418418.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.90 | 18.00 | 16.90 | 17.90 | 710710.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.00 | 17.10 | 16.90 | 17.00 | 841841.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.70 | 17.20 | 16.70 | 17.20 | 560560.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.00 | 17.20 | 16.90 | 17.00 | 870870.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.30 | 17.30 | 17.10 | 17.10 | 1,9891.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.70 | 17.80 | 16.70 | 17.30 | 869869.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.60 | 17.10 | 16.60 | 16.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.10 | 16.90 | 16.00 | 16.70 | 733733.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.30 | 16.30 | 15.90 | 15.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.10 | 16.10 | 15.80 | 15.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.30 | 16.50 | 16.10 | 16.50 | 491491.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.30 | 16.60 | 16.30 | 16.40 | 809809.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.80 | 16.80 | 16.40 | 16.40 | 319319.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.00 | 17.30 | 16.80 | 17.20 | 1,1851.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.80 | 17.80 | 15.80 | 17.10 | 3,0393.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.20 | 15.40 | 15.20 | 15.40 | 3030.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.70 | 15.10 | 14.70 | 14.90 | 160160.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.50 | 14.60 | 14.50 | 14.50 | 1,4231.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.50 | 14.60 | 14.20 | 14.20 | 00.00 |