Friday, November 22, 2024Fri, Nov 22, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 300300.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 320320.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 848848.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 490490.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 386386.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 711711.00 |