Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.77 | 21.77 | 21.42 | 21.50 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.62 | 22.62 | 22.21 | 22.21 | 130130.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.83 | 22.83 | 22.76 | 22.76 | 300300.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.48 | 22.89 | 22.48 | 22.89 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 218218.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.32 | 24.32 | 24.10 | 24.10 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.59 | 23.68 | 23.59 | 23.68 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.07 | 23.66 | 23.07 | 23.66 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.76 | 23.78 | 23.41 | 23.41 | 22.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.43 | 24.43 | 23.97 | 24.05 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.31 | 24.31 | 24.27 | 24.27 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.99 | 23.99 | 23.46 | 23.46 | 00.00 |