Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.12 | 4.24 | 3.96 | 4.24 | 1,1601.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.72 | 4.12 | 3.50 | 4.12 | 6,7046.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.28 | 3.66 | 3.14 | 3.66 | 150150.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.42 | 3.62 | 3.20 | 3.34 | 1,4921.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.48 | 3.64 | 3.36 | 3.60 | 5050.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.52 | 3.58 | 3.36 | 3.44 | 150150.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.54 | 3.72 | 3.40 | 3.56 | 780780.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.50 | 3.62 | 3.26 | 3.58 | 410410.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.38 | 3.54 | 3.24 | 3.50 | 1,9851.99k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.26 | 3.68 | 3.12 | 3.44 | 2,8522.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.08 | 3.48 | 2.96 | 3.28 | 2,8192.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.90 | 3.18 | 2.78 | 3.10 | 1,1351.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.98 | 3.16 | 2.88 | 2.96 | 595595.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.98 | 3.08 | 2.86 | 3.06 | 2,1632.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.08 | 3.18 | 2.96 | 3.06 | 1,4601.46k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.18 | 3.26 | 3.00 | 3.14 | 5,0535.05k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.60 | 3.44 | 2.58 | 3.28 | 28,64428.64k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.44 | 2.70 | 2.32 | 2.70 | 6,3266.33k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.00 | 3.10 | 2.34 | 2.46 | 28,99629.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.82 | 3.12 | 2.72 | 3.02 | 9,2669.27k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.72 | 3.00 | 2.62 | 2.90 | 3,2553.26k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.68 | 2.78 | 2.58 | 2.76 | 355355.00 |