Friday, November 22, 2024Fri, Nov 22, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 3838.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 2525.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 100100.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 9797.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 2020.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 2525.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 9494.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 363363.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 614614.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 341341.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 600600.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 9090.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 5050.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 00.00 |