Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.65 | 35.01 | 32.61 | 34.27 | 194194.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.75 | 33.59 | 32.65 | 33.19 | 4141.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.58 | 33.26 | 31.46 | 33.14 | 480480.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.55 | 31.94 | 31.32 | 31.94 | 195195.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.93 | 33.07 | 30.00 | 32.00 | 1,9721.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.70 | 34.89 | 32.63 | 32.89 | 228228.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.43 | 35.02 | 33.31 | 34.35 | 379379.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.00 | 35.76 | 33.81 | 33.81 | 918918.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.69 | 35.63 | 33.56 | 34.55 | 2,0192.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.40 | 34.36 | 32.13 | 34.09 | 875875.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.58 | 33.70 | 31.83 | 32.87 | 1,0721.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.85 | 34.43 | 30.78 | 33.13 | 1,0041.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.60 | 30.32 | 28.45 | 30.32 | 1,6051.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.79 | 29.27 | 27.69 | 29.01 | 358358.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.38 | 28.66 | 27.28 | 28.28 | 2020.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.74 | 29.74 | 27.70 | 27.90 | 1,1111.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.42 | 30.39 | 25.92 | 29.36 | 1,5541.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.82 | 26.80 | 25.67 | 26.01 | 541541.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.88 | 26.27 | 25.59 | 26.20 | 380380.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.81 | 26.41 | 25.73 | 26.18 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.67 | 26.46 | 25.57 | 26.21 | 491491.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.19 | 26.40 | 25.80 | 26.09 | 3535.00 |