Friday, November 22, 2024Fri, Nov 22, 2024 | 33.70 | 33.71 | 33.70 | 33.71 | 55.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.61 | 33.98 | 32.57 | 33.98 | 200200.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.65 | 33.09 | 32.65 | 33.09 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.48 | 32.84 | 31.48 | 32.84 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.44 | 31.85 | 31.32 | 31.48 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.00 | 32.04 | 30.00 | 31.76 | 9797.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.59 | 33.82 | 32.65 | 32.65 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.34 | 34.30 | 33.31 | 34.17 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.06 | 34.52 | 34.06 | 34.21 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.56 | 34.43 | 33.56 | 34.43 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.29 | 33.85 | 32.29 | 33.85 | 120120.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.44 | 32.67 | 32.33 | 32.67 | 440440.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.82 | 32.51 | 30.82 | 32.51 | 320320.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.50 | 29.66 | 28.45 | 29.66 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.69 | 28.78 | 27.66 | 28.78 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.28 | 28.44 | 27.28 | 27.98 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.65 | 28.65 | 27.70 | 27.70 | 600600.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.92 | 29.39 | 25.91 | 29.23 | 9090.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.74 | 26.10 | 25.67 | 26.10 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.81 | 25.96 | 25.76 | 25.96 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.73 | 26.10 | 25.73 | 25.93 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.58 | 26.13 | 25.57 | 26.07 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.81 | 26.00 | 25.80 | 25.81 | 00.00 |