Friday, November 22, 2024Fri, Nov 22, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 6161.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.20 | 34.46 | 33.20 | 34.46 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.33 | 33.33 | 33.31 | 33.31 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.58 | 33.26 | 31.58 | 33.26 | 625625.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.55 | 32.03 | 31.55 | 32.03 | 100100.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.93 | 32.43 | 31.93 | 32.43 | 602602.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.70 | 33.70 | 33.41 | 33.41 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.05 | 34.85 | 34.05 | 34.85 | 2525.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.18 | 34.53 | 34.18 | 34.53 | 200200.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.69 | 34.74 | 33.69 | 34.74 | 9090.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.40 | 33.97 | 32.40 | 33.97 | 530530.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.59 | 33.14 | 32.59 | 32.92 | 110110.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.86 | 34.43 | 30.86 | 32.48 | 501501.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.60 | 29.74 | 28.60 | 29.74 | 25,80525.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.79 | 28.65 | 27.79 | 28.65 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.38 | 28.58 | 27.38 | 28.58 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.16 | 29.16 | 27.97 | 27.97 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.42 | 29.83 | 26.42 | 29.83 | 138138.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.55 | 26.55 | 26.32 | 26.32 | 500500.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.89 | 26.07 | 25.89 | 26.07 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.83 | 26.41 | 25.83 | 26.41 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.67 | 26.46 | 25.67 | 26.46 | 6060.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.19 | 26.19 | 26.09 | 26.09 | 00.00 |