Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.67 | 33.98 | 32.67 | 33.94 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.74 | 33.20 | 32.74 | 33.17 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.52 | 31.52 | 31.39 | 31.39 | 4040.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.69 | 33.69 | 32.63 | 32.64 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.42 | 34.30 | 33.42 | 34.01 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.17 | 34.17 | 34.15 | 34.15 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.72 | 34.52 | 33.72 | 34.52 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.39 | 33.79 | 32.39 | 33.79 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.54 | 33.52 | 32.54 | 32.88 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.90 | 32.83 | 30.90 | 32.83 | 445445.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.59 | 29.98 | 28.59 | 29.98 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.76 | 28.93 | 27.76 | 28.93 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.37 | 28.41 | 27.37 | 28.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.72 | 28.72 | 27.72 | 27.75 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.82 | 26.06 | 25.82 | 26.01 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.91 | 26.04 | 25.91 | 26.04 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.81 | 26.06 | 25.81 | 26.02 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.67 | 26.06 | 25.67 | 26.06 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.88 | 25.95 | 25.88 | 25.95 | 00.00 |