Friday, November 22, 2024Fri, Nov 22, 2024 | 58.06 | 58.49 | 57.76 | 58.29 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.80 | 58.24 | 55.63 | 58.24 | 855855.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.14 | 55.90 | 55.14 | 55.90 | 6161.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.89 | 55.15 | 53.32 | 54.86 | 120120.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.19 | 53.61 | 52.07 | 53.61 | 9797.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 54.17 | 54.28 | 52.57 | 52.65 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.57 | 54.89 | 54.17 | 54.66 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.68 | 54.80 | 53.56 | 54.67 | 3,8913.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.03 | 55.13 | 53.78 | 54.03 | 1,3461.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 55.06 | 55.64 | 54.86 | 55.03 | 131131.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 54.41 | 55.29 | 53.95 | 54.43 | 295295.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.85 | 54.35 | 50.85 | 54.30 | 612612.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.64 | 58.93 | 57.12 | 57.43 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.35 | 56.62 | 55.80 | 56.52 | 300300.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 55.92 | 56.46 | 55.89 | 56.24 | 581581.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 56.05 | 56.39 | 55.90 | 56.16 | 5353.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.54 | 56.58 | 56.01 | 56.01 | 107107.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.17 | 57.42 | 56.17 | 56.69 | 66.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.59 | 56.66 | 56.22 | 56.22 | 237237.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.16 | 56.59 | 55.91 | 56.59 | 3737.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.82 | 56.41 | 55.82 | 56.04 | 107107.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.23 | 56.48 | 55.97 | 56.32 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.56 | 56.33 | 54.47 | 56.33 | 186186.00 |