Friday, November 22, 2024Fri, Nov 22, 2024 | 56.90 | 56.90 | 56.66 | 56.66 | 213213.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.09 | 56.87 | 54.09 | 54.09 | 1,0211.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.43 | 54.33 | 52.43 | 54.33 | 506506.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 51.68 | 55.00 | 51.68 | 55.00 | 155155.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.58 | 51.58 | 50.77 | 50.77 | 1,0961.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.16 | 53.78 | 52.16 | 53.00 | 2,5982.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.33 | 54.10 | 52.79 | 54.10 | 639639.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.70 | 52.70 | 51.98 | 51.98 | 200200.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.44 | 53.44 | 53.25 | 53.25 | 1,7301.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.53 | 54.54 | 53.49 | 54.54 | 309309.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.54 | 53.14 | 52.26 | 53.14 | 1,7851.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.40 | 50.45 | 50.40 | 50.45 | 1,4341.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.00 | 60.00 | 56.79 | 57.71 | 392392.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.52 | 55.27 | 54.52 | 55.27 | 2020.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 54.83 | 54.83 | 54.22 | 54.22 | 2,7952.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.80 | 55.86 | 54.39 | 55.86 | 864864.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.85 | 55.94 | 54.63 | 55.94 | 112112.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.36 | 56.83 | 54.36 | 56.83 | 1,0221.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.56 | 56.14 | 54.85 | 56.14 | 1,3751.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 54.85 | 55.76 | 54.29 | 55.76 | 142142.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.60 | 55.60 | 54.94 | 54.94 | 115115.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.46 | 55.22 | 54.46 | 55.22 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.00 | 55.00 | 53.63 | 53.63 | 786786.00 |