Friday, November 22, 2024Fri, Nov 22, 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.09 | 56.55 | 54.09 | 56.55 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.43 | 54.86 | 52.43 | 54.86 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 51.68 | 54.22 | 51.68 | 54.22 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.58 | 52.70 | 51.58 | 52.70 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.79 | 52.79 | 52.63 | 52.63 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.33 | 53.91 | 53.33 | 53.91 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.70 | 54.20 | 52.70 | 54.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.44 | 53.44 | 53.39 | 53.39 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.53 | 54.44 | 53.53 | 54.44 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.54 | 54.65 | 52.54 | 54.65 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.41 | 53.63 | 50.41 | 53.63 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.31 | 56.81 | 55.31 | 56.81 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.52 | 56.02 | 54.52 | 56.02 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 54.85 | 55.56 | 54.85 | 55.56 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.80 | 55.71 | 54.80 | 55.71 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.85 | 55.99 | 55.85 | 55.99 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.19 | 56.50 | 55.19 | 56.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.55 | 55.94 | 55.55 | 55.94 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 54.85 | 55.69 | 54.85 | 55.69 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.30 | 55.73 | 55.30 | 55.73 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.78 | 55.53 | 54.78 | 55.53 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.51 | 55.26 | 53.51 | 55.26 | 00.00 |