Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.70 | 54.19 | 52.70 | 54.19 | 3,5003.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.44 | 53.44 | 53.39 | 53.39 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.06 | 54.49 | 53.06 | 54.49 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.54 | 54.65 | 52.54 | 54.65 | 420420.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.41 | 53.56 | 50.41 | 53.56 | 418418.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.09 | 58.09 | 57.29 | 57.29 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.96 | 56.49 | 55.96 | 56.49 | 320320.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 55.61 | 56.01 | 55.61 | 56.01 | 1313.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 55.67 | 56.17 | 55.67 | 56.17 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.12 | 56.44 | 56.12 | 56.44 | 251251.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.76 | 56.97 | 55.76 | 56.97 | 5050.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.26 | 56.38 | 56.26 | 56.38 | 3636.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 55.69 | 56.15 | 55.69 | 56.15 | 9595.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.41 | 56.19 | 55.41 | 56.19 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 55.83 | 56.00 | 55.83 | 56.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.16 | 55.67 | 54.16 | 55.67 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 54.26 | 54.26 | 54.22 | 54.22 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 54.27 | 54.99 | 54.19 | 54.19 | 162162.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 53.95 | 54.60 | 53.95 | 54.60 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 53.85 | 54.08 | 53.85 | 54.08 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 52.18 | 53.61 | 52.18 | 53.61 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 52.69 | 52.69 | 52.69 | 52.69 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 51.62 | 52.47 | 51.62 | 52.47 | 00.00 |