Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.26 | 54.48 | 53.26 | 54.48 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.71 | 54.71 | 54.05 | 54.05 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 54.71 | 55.05 | 54.71 | 54.71 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 54.01 | 54.48 | 53.79 | 54.22 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.70 | 54.23 | 51.70 | 54.23 | 2020.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.20 | 58.20 | 57.29 | 57.29 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.96 | 56.44 | 55.61 | 56.44 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 55.61 | 56.15 | 55.61 | 56.15 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 55.68 | 56.14 | 55.68 | 56.12 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.12 | 56.62 | 56.12 | 56.26 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.76 | 56.66 | 55.76 | 56.66 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.26 | 56.99 | 55.58 | 55.58 | 240240.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 55.72 | 56.46 | 55.60 | 56.46 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.39 | 56.19 | 55.39 | 56.09 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 55.84 | 56.38 | 55.84 | 56.38 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.14 | 56.15 | 54.14 | 56.15 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 54.26 | 54.65 | 54.08 | 54.65 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 54.28 | 54.37 | 54.04 | 54.37 | 8080.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 53.94 | 54.57 | 53.94 | 54.57 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 53.85 | 54.34 | 53.85 | 54.09 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 52.23 | 54.26 | 52.19 | 54.05 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 52.69 | 52.80 | 52.69 | 52.80 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 51.61 | 51.61 | 51.61 | 51.61 | 00.00 |