Friday, November 22, 2024Fri, Nov 22, 2024 | 7.88 | 8.23 | 7.88 | 8.23 | 250250.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 11.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.03 | 8.40 | 8.03 | 8.40 | 1,5701.57k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.41 | 8.65 | 8.41 | 8.65 | 1,3001.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.69 | 8.86 | 8.69 | 8.86 | 3,8603.86k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.97 | 8.97 | 8.92 | 8.92 | 1,4901.49k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1212.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 55.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 254254.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 5050.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 5050.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 480480.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 00.00 |