Friday, November 22, 2024Fri, Nov 22, 2024 | 8.14 | 8.59 | 7.88 | 8.36 | 1,5001.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.30 | 8.66 | 7.90 | 8.14 | 601601.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.55 | 8.75 | 8.03 | 8.40 | 1,0251.03k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.92 | 8.92 | 8.41 | 8.65 | 1,1401.14k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.90 | 9.05 | 8.63 | 8.82 | 1,9451.95k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.41 | 9.51 | 8.79 | 8.92 | 1,7341.73k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.63 | 9.63 | 9.20 | 9.53 | 696696.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.39 | 9.63 | 9.05 | 9.28 | 330330.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.66 | 9.66 | 9.23 | 9.32 | 177177.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.74 | 9.99 | 9.29 | 9.75 | 7,9988.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.52 | 9.52 | 9.07 | 9.07 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.49 | 9.57 | 9.26 | 9.37 | 4040.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.43 | 9.55 | 9.05 | 9.47 | 157157.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.51 | 9.55 | 9.29 | 9.40 | 265265.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.51 | 9.67 | 9.15 | 9.53 | 5656.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.38 | 9.53 | 9.28 | 9.28 | 1212.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.62 | 9.62 | 9.19 | 9.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.72 | 9.85 | 9.25 | 9.50 | 4,9274.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.41 | 9.91 | 9.29 | 9.65 | 2121.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.43 | 9.72 | 8.99 | 9.72 | 2,0032.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.46 | 9.48 | 9.03 | 9.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.28 | 9.65 | 9.23 | 9.65 | 2,7262.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.48 | 9.63 | 9.28 | 9.43 | 1,0821.08k |