Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.24 | 19.25 | 18.78 | 18.91 | 9898.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.20 | 19.43 | 19.02 | 19.07 | 250250.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.08 | 19.18 | 18.92 | 19.17 | 536536.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.66 | 19.26 | 18.64 | 19.11 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.83 | 18.85 | 18.65 | 18.65 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.62 | 18.73 | 18.40 | 18.65 | 240240.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.60 | 18.73 | 18.57 | 18.72 | 88.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.77 | 18.89 | 18.67 | 18.67 | 339339.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.91 | 19.12 | 18.75 | 18.76 | 128128.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.77 | 18.96 | 18.61 | 18.96 | 5151.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.35 | 18.62 | 18.30 | 18.57 | 1010.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.61 | 18.74 | 18.39 | 18.43 | 2121.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.64 | 18.74 | 18.58 | 18.61 | 1717.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.65 | 18.74 | 18.48 | 18.61 | 6868.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.74 | 18.82 | 18.63 | 18.63 | 275275.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.41 | 18.75 | 18.38 | 18.75 | 270270.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.09 | 18.26 | 18.06 | 18.23 | 384384.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.92 | 18.29 | 17.90 | 18.19 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.10 | 18.15 | 17.80 | 17.80 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.10 | 18.19 | 18.00 | 18.08 | 2929.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.64 | 18.04 | 17.62 | 18.04 | 44.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.83 | 17.95 | 17.55 | 17.55 | 353353.00 |