Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.00 | 20.74 | 19.99 | 20.74 | 103103.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.45 | 19.79 | 18.43 | 19.79 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.60 | 18.72 | 18.11 | 18.12 | 177177.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.82 | 19.82 | 18.70 | 18.70 | 437437.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.43 | 20.57 | 19.73 | 19.73 | 6565.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.17 | 21.31 | 20.51 | 20.67 | 5454.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.29 | 21.49 | 21.14 | 21.14 | 1,4001.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.32 | 21.68 | 21.28 | 21.28 | 312312.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.20 | 21.51 | 20.16 | 21.05 | 213213.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.88 | 22.91 | 20.34 | 20.34 | 2,3992.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.04 | 20.60 | 19.89 | 20.60 | 2,0342.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.46 | 20.19 | 18.78 | 20.07 | 3,0243.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.79 | 18.89 | 18.72 | 18.79 | 77.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.30 | 18.59 | 18.28 | 18.59 | 176176.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.20 | 18.43 | 18.18 | 18.32 | 2727.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.06 | 19.22 | 18.39 | 18.39 | 1212.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.25 | 19.41 | 19.09 | 19.20 | 6363.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.66 | 19.40 | 18.63 | 18.90 | 468468.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.38 | 18.71 | 18.34 | 18.60 | 119119.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.37 | 18.49 | 18.21 | 18.21 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.53 | 18.65 | 18.39 | 18.39 | 44.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.85 | 18.99 | 18.47 | 18.47 | 88.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.04 | 19.17 | 18.86 | 18.86 | 9292.00 |