Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.00 | 20.71 | 20.00 | 20.71 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.43 | 19.24 | 18.43 | 19.24 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.60 | 18.60 | 18.11 | 18.12 | 1717.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.67 | 19.67 | 18.70 | 18.70 | 138138.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.40 | 20.40 | 19.79 | 19.85 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.14 | 21.25 | 20.60 | 20.60 | 3434.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.26 | 21.52 | 21.26 | 21.41 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.29 | 21.68 | 21.29 | 21.31 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.17 | 21.35 | 20.17 | 21.35 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.99 | 22.39 | 20.99 | 21.81 | 874874.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.07 | 20.54 | 20.07 | 20.54 | 173173.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.78 | 20.01 | 18.78 | 19.98 | 2121.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.76 | 18.83 | 18.72 | 18.83 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.28 | 18.54 | 18.28 | 18.54 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.18 | 18.43 | 18.18 | 18.28 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.04 | 19.04 | 18.64 | 18.64 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.23 | 19.23 | 19.13 | 19.21 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.64 | 19.26 | 18.63 | 19.18 | 376376.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.36 | 18.64 | 18.34 | 18.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.34 | 18.45 | 18.26 | 18.26 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.51 | 18.59 | 18.45 | 18.45 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.83 | 18.85 | 18.50 | 18.50 | 00.00 |