Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 328328.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 1414.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.71 | 18.71 | 18.41 | 18.41 | 9898.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.72 | 19.72 | 19.00 | 19.00 | 1,1051.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 1,9261.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 540540.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 1,5651.57k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.88 | 22.88 | 20.88 | 22.88 | 3,8263.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 1,4021.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.12 | 20.07 | 19.12 | 20.07 | 3,1933.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 55.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.36 | 18.41 | 18.30 | 18.41 | 3030.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 1717.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.30 | 19.41 | 19.20 | 19.20 | 6262.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.70 | 19.40 | 18.70 | 19.40 | 1,4691.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.36 | 18.36 | 18.34 | 18.34 | 3434.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 578578.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 00.00 |