Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.97 | 19.03 | 18.97 | 19.03 | 122122.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.24 | 19.24 | 18.95 | 18.95 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.21 | 19.43 | 19.21 | 19.43 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.08 | 19.08 | 18.99 | 18.99 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.68 | 19.15 | 18.68 | 19.15 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.61 | 18.61 | 18.52 | 18.52 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.60 | 18.72 | 18.60 | 18.72 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.80 | 18.80 | 18.69 | 18.69 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.92 | 18.94 | 18.92 | 18.94 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.77 | 18.77 | 18.61 | 18.61 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.30 | 18.62 | 18.30 | 18.62 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.61 | 18.61 | 18.43 | 18.43 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.67 | 18.67 | 18.49 | 18.49 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.69 | 18.78 | 18.69 | 18.78 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.09 | 18.20 | 18.09 | 18.20 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.92 | 18.14 | 17.92 | 18.14 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.11 | 18.15 | 18.11 | 18.15 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.09 | 18.09 | 18.03 | 18.03 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 00.00 |