Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1010.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 1414.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 166166.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 9,5719.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 1,3901.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 3,4103.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.49 | 18.59 | 18.49 | 18.59 | 308308.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 88.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 00.00 |