Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.00 | 20.74 | 20.00 | 20.74 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.45 | 19.79 | 18.45 | 19.79 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.43 | 20.43 | 19.73 | 19.73 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.17 | 21.17 | 20.51 | 20.67 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.29 | 21.36 | 21.14 | 21.14 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.32 | 21.32 | 21.28 | 21.28 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.23 | 21.05 | 20.23 | 21.05 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.02 | 21.02 | 20.34 | 20.34 | 632632.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.10 | 20.60 | 20.10 | 20.60 | 594594.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.80 | 20.19 | 18.80 | 20.07 | 170170.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.78 | 18.83 | 18.78 | 18.79 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.30 | 18.59 | 18.30 | 18.59 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.20 | 18.32 | 18.13 | 18.32 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.06 | 19.06 | 18.39 | 18.39 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.25 | 19.25 | 19.13 | 19.13 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.66 | 19.17 | 18.66 | 18.90 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.38 | 18.60 | 18.38 | 18.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.36 | 18.36 | 18.21 | 18.21 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.53 | 18.53 | 18.39 | 18.39 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.85 | 18.85 | 18.47 | 18.47 | 00.00 |