Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.125 | 0.126 | 0.121 | 0.124 | 30,00030.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.12 | 0.125 | 0.119 | 0.124 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.125 | 0.125 | 0.118 | 0.125 | 6,2006.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.125 | 0.125 | 0.119 | 0.123 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.12 | 0.125 | 0.117 | 0.117 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.125 | 0.131 | 0.12 | 0.121 | 1,0001.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1270 | 0.1270 | 0.115 | 0.115 | 3,2003.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.125 | 0.125 | 0.118 | 0.118 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.119 | 0.125 | 0.118 | 0.118 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.119 | 0.125 | 0.119 | 0.121 | 8,3408.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.117 | 0.125 | 0.117 | 0.12 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.125 | 0.125 | 0.12 | 0.122 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.122 | 0.126 | 0.119 | 0.119 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.125 | 0.125 | 0.12 | 0.124 | 3,2223.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.125 | 0.125 | 0.118 | 0.118 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.12 | 0.125 | 0.12 | 0.12 | 2,0002.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.122 | 0.1270 | 0.121 | 0.121 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.125 | 0.128 | 0.123 | 0.123 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.125 | 0.13 | 0.124 | 0.125 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.124 | 0.125 | 0.121 | 0.122 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.125 | 0.13 | 0.123 | 0.123 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.125 | 0.129 | 0.121 | 0.121 | 40,28140.28k |