Friday, November 22, 2024Fri, Nov 22, 2024 | 7.26 | 7.39 | 7.25 | 7.39 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.16 | 7.17 | 6.12 | 7.17 | 6060.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.32 | 6.33 | 6.12 | 6.16 | 7575.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.01 | 6.32 | 5.94 | 6.32 | 735735.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.09 | 6.20 | 5.90 | 5.97 | 5,3985.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.68 | 6.68 | 6.04 | 6.08 | 885885.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.87 | 6.94 | 6.69 | 6.71 | 200200.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.65 | 7.13 | 6.65 | 6.88 | 6565.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.79 | 6.90 | 6.70 | 6.70 | 2,4432.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.15 | 7.31 | 6.76 | 6.76 | 1,4771.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.59 | 7.59 | 7.01 | 7.10 | 4,2724.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.55 | 7.86 | 7.31 | 7.57 | 10,97410.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.27 | 7.58 | 7.27 | 7.55 | 6,8266.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.53 | 6.96 | 6.52 | 6.95 | 493493.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.63 | 6.63 | 6.40 | 6.53 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.66 | 6.79 | 6.66 | 6.70 | 161161.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.70 | 6.74 | 6.59 | 6.66 | 168168.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.82 | 6.95 | 6.79 | 6.81 | 203203.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.79 | 6.86 | 6.75 | 6.82 | 3939.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.79 | 6.89 | 6.74 | 6.76 | 8787.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.70 | 6.79 | 6.70 | 6.76 | 730730.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.63 | 6.80 | 6.59 | 6.71 | 522522.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.74 | 6.79 | 6.56 | 6.57 | 00.00 |