Friday, November 08, 2024Fri, Nov 08, 2024 | 7.59 | 7.59 | 7.01 | 7.10 | 1818.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.55 | 7.86 | 7.31 | 7.57 | 10,97410.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.27 | 7.58 | 7.27 | 7.55 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.53 | 6.96 | 6.52 | 6.95 | 493493.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.63 | 6.63 | 6.40 | 6.53 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.66 | 6.79 | 6.66 | 6.70 | 161161.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.70 | 6.74 | 6.59 | 6.66 | 168168.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.82 | 6.95 | 6.79 | 6.81 | 203203.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.79 | 6.86 | 6.75 | 6.82 | 3939.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.79 | 6.89 | 6.74 | 6.76 | 8787.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.70 | 6.79 | 6.70 | 6.76 | 730730.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.63 | 6.80 | 6.59 | 6.71 | 522522.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.74 | 6.79 | 6.56 | 6.57 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.82 | 6.90 | 6.68 | 6.75 | 156156.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.78 | 6.89 | 6.66 | 6.89 | 165165.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.65 | 6.83 | 6.60 | 6.81 | 4747.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.63 | 6.68 | 6.60 | 6.68 | 11.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.65 | 6.67 | 6.63 | 6.65 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.64 | 6.74 | 6.64 | 6.65 | 760760.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.79 | 6.82 | 6.66 | 6.68 | 5050.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.63 | 6.83 | 6.57 | 6.79 | 460460.00 |