Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.40 | 6.62 | 6.20 | 6.35 | 3,0743.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.56 | 6.69 | 6.26 | 6.27 | 6,6966.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.19 | 6.66 | 6.17 | 6.58 | 2,1872.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.97 | 6.23 | 5.95 | 6.20 | 1,7921.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.60 | 6.15 | 5.59 | 6.00 | 1,8411.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.34 | 5.76 | 5.31 | 5.73 | 449449.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.12 | 5.35 | 5.11 | 5.34 | 613613.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.04 | 5.19 | 5.01 | 5.17 | 929929.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.20 | 5.22 | 5.06 | 5.10 | 923923.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.25 | 5.34 | 5.07 | 5.10 | 669669.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.31 | 5.40 | 5.28 | 5.28 | 414414.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.35 | 5.48 | 5.24 | 5.34 | 969969.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.38 | 5.49 | 5.27 | 5.27 | 824824.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.39 | 5.50 | 5.36 | 5.40 | 497497.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.47 | 5.58 | 5.41 | 5.44 | 1,1621.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.13 | 5.58 | 5.08 | 5.45 | 425425.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.33 | 5.41 | 5.10 | 5.15 | 5,5195.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.52 | 5.62 | 5.31 | 5.31 | 2,4712.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.65 | 5.73 | 5.48 | 5.55 | 450450.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.60 | 5.77 | 5.58 | 5.71 | 1,1421.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.75 | 5.86 | 5.60 | 5.67 | 723723.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.83 | 5.93 | 5.70 | 5.77 | 6,1696.17k |