Friday, November 22, 2024Fri, Nov 22, 2024 | 7.22 | 7.77 | 7.18 | 7.63 | 11,51811.52k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.11 | 7.17 | 6.05 | 7.17 | 580580.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.26 | 6.32 | 6.09 | 6.16 | 2,0692.07k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.98 | 6.32 | 5.88 | 6.32 | 1,4101.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.06 | 6.20 | 5.88 | 5.97 | 5,6815.68k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.75 | 6.75 | 6.04 | 6.08 | 11,11111.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.81 | 6.94 | 6.64 | 6.71 | 1,2111.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.61 | 7.13 | 6.59 | 6.89 | 2,3852.39k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.72 | 6.86 | 6.66 | 6.68 | 7,3397.34k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.07 | 7.34 | 6.75 | 6.76 | 4,2254.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.66 | 7.66 | 6.99 | 7.10 | 4,9094.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.50 | 7.86 | 7.25 | 7.57 | 13,48313.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.19 | 7.65 | 7.10 | 7.65 | 14,96814.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.47 | 7.00 | 6.45 | 6.95 | 5,1735.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.56 | 6.69 | 6.47 | 6.53 | 560560.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.60 | 6.82 | 6.59 | 6.70 | 865865.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.76 | 6.76 | 6.62 | 6.66 | 667667.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.76 | 6.95 | 6.72 | 6.81 | 823823.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.73 | 6.89 | 6.70 | 6.73 | 2,7492.75k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.72 | 6.88 | 6.68 | 6.76 | 469469.00 |