Monday, November 25, 2024Mon, Nov 25, 2024 | 7.51 | 7.60 | 7.51 | 7.60 | 120120.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 7.18 | 7.64 | 7.18 | 7.64 | 1,7551.76k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.10 | 6.93 | 6.05 | 6.93 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.25 | 6.26 | 6.16 | 6.16 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.97 | 6.21 | 5.88 | 6.21 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.05 | 6.05 | 5.88 | 5.88 | 583583.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.61 | 6.61 | 6.13 | 6.13 | 1717.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.80 | 6.85 | 6.66 | 6.66 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.59 | 7.06 | 6.59 | 7.06 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.72 | 6.84 | 6.67 | 6.70 | 1,7831.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.06 | 7.14 | 6.82 | 6.82 | 8080.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.51 | 7.52 | 7.04 | 7.04 | 3,1493.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.48 | 7.55 | 7.25 | 7.25 | 9,0079.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.10 | 7.45 | 7.10 | 7.38 | 3,2603.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.46 | 6.90 | 6.45 | 6.90 | 257257.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.55 | 6.55 | 6.52 | 6.52 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.59 | 6.73 | 6.59 | 6.69 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.62 | 6.72 | 6.62 | 6.65 | 268268.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.75 | 6.88 | 6.72 | 6.85 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.72 | 6.83 | 6.70 | 6.81 | 2020.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.71 | 6.85 | 6.68 | 6.78 | 00.00 |