Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.73 | 6.73 | 6.70 | 6.70 | 222222.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.08 | 7.08 | 7.00 | 7.00 | 2,1852.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.52 | 7.54 | 7.52 | 7.54 | 1,9191.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 8,0578.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.10 | 7.65 | 7.10 | 7.65 | 11,93911.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 320320.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 44.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.60 | 6.74 | 6.60 | 6.74 | 315315.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 300300.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.76 | 6.80 | 6.76 | 6.80 | 482482.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 2121.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 55.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 1,5561.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.56 | 6.59 | 6.55 | 6.55 | 182182.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 2626.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 156156.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 185185.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 4747.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.57 | 6.59 | 6.57 | 6.59 | 2121.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.58 | 6.58 | 6.51 | 6.51 | 740740.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 138138.00 |