Friday, November 22, 2024Fri, Nov 22, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 360360.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 2,7102.71k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 115115.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.96 | 5.96 | 5.92 | 5.92 | 1,2751.28k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.06 | 6.06 | 6.05 | 6.05 | 8,3678.37k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 1,1841.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.81 | 6.87 | 6.81 | 6.87 | 450450.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6868.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.73 | 6.73 | 6.70 | 6.70 | 1,7701.77k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.08 | 7.08 | 7.00 | 7.00 | 2,1852.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.52 | 7.54 | 7.52 | 7.54 | 1,9191.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 8,0578.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.10 | 7.65 | 7.10 | 7.65 | 11,93911.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 320320.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 44.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.60 | 6.74 | 6.60 | 6.74 | 315315.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 300300.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.76 | 6.80 | 6.76 | 6.80 | 482482.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 2121.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 55.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 1,5561.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.56 | 6.59 | 6.55 | 6.55 | 182182.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 2626.00 |