Friday, November 22, 2024Fri, Nov 22, 2024 | 7.22 | 7.22 | 7.21 | 7.21 | 1717.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 4040.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 200200.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 3,1533.15k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 2,4152.42k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 8080.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 243243.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 272272.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 740740.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 2,8532.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 44.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 22.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 22.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 88.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 500500.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 2626.00 |