Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 272272.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 740740.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 2,8532.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 44.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 22.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 22.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 88.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 500500.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 2626.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 2020.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 6060.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 6060.00 |