Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.11 | 7.11 | 6.11 | 7.11 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.27 | 6.27 | 6.09 | 6.11 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.98 | 6.16 | 5.98 | 6.16 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.06 | 6.18 | 5.91 | 5.91 | 500500.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.63 | 6.63 | 6.05 | 6.05 | 231231.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.82 | 6.82 | 6.64 | 6.68 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.61 | 7.03 | 6.61 | 6.89 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.73 | 6.74 | 6.66 | 6.66 | 898898.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.13 | 7.20 | 6.75 | 6.75 | 444444.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.66 | 7.66 | 6.99 | 7.03 | 140140.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.50 | 7.53 | 7.25 | 7.53 | 602602.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.13 | 7.53 | 7.13 | 7.44 | 602602.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.47 | 6.90 | 6.47 | 6.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.57 | 6.57 | 6.47 | 6.53 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.61 | 6.67 | 6.61 | 6.67 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.63 | 6.64 | 6.63 | 6.64 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.77 | 6.84 | 6.77 | 6.81 | 1,0001.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.73 | 6.75 | 6.73 | 6.75 | 8080.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.64 | 6.71 | 6.64 | 6.65 | 800800.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.57 | 6.71 | 6.57 | 6.71 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.69 | 6.69 | 6.50 | 6.50 | 00.00 |