Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.40 | 9.42 | 9.31 | 9.41 | 3636.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.41 | 9.41 | 9.31 | 9.37 | 5050.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.32 | 9.41 | 9.32 | 9.32 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.42 | 9.42 | 9.36 | 9.41 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.32 | 9.40 | 9.28 | 9.40 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.34 | 9.39 | 9.24 | 9.39 | 2,1572.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.26 | 9.35 | 9.22 | 9.35 | 4646.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.26 | 9.31 | 9.26 | 9.30 | 4,4544.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.15 | 9.31 | 9.15 | 9.27 | 3,4043.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.15 | 9.20 | 9.15 | 9.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.20 | 9.21 | 9.15 | 9.15 | 3030.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.26 | 9.30 | 9.17 | 9.21 | 759759.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.05 | 9.11 | 9.04 | 9.05 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.08 | 9.11 | 8.91 | 9.08 | 1515.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.08 | 9.12 | 9.08 | 9.12 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.11 | 9.11 | 9.02 | 9.09 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.16 | 9.16 | 9.11 | 9.11 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.11 | 9.16 | 9.11 | 9.13 | 3,0603.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.16 | 9.16 | 9.04 | 9.13 | 110110.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.07 | 9.16 | 8.90 | 9.11 | 1,3501.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.16 | 9.19 | 9.04 | 9.11 | 390390.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.13 | 9.19 | 9.08 | 9.12 | 290290.00 |