Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.26 | 9.31 | 9.26 | 9.30 | 4,4544.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.15 | 9.31 | 9.15 | 9.27 | 3,4043.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.15 | 9.20 | 9.15 | 9.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.20 | 9.21 | 9.15 | 9.15 | 3030.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.26 | 9.30 | 9.17 | 9.21 | 759759.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.05 | 9.11 | 9.04 | 9.05 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.08 | 9.11 | 8.91 | 9.08 | 1515.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.08 | 9.12 | 9.08 | 9.12 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.11 | 9.11 | 9.02 | 9.09 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.16 | 9.16 | 9.11 | 9.11 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.11 | 9.16 | 9.11 | 9.13 | 3,0603.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.16 | 9.16 | 9.04 | 9.13 | 110110.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.07 | 9.16 | 8.90 | 9.11 | 1,3501.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.16 | 9.19 | 9.04 | 9.11 | 390390.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.13 | 9.19 | 9.08 | 9.12 | 290290.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.13 | 9.16 | 9.09 | 9.14 | 854854.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.13 | 9.16 | 9.06 | 9.15 | 784784.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.15 | 9.16 | 9.09 | 9.09 | 8,6008.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.63 | 9.25 | 8.63 | 9.18 | 2,8432.84k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.38 | 8.63 | 8.37 | 8.63 | 1,6801.68k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.19 | 8.42 | 8.19 | 8.38 | 850850.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.14 | 8.15 | 8.02 | 8.02 | 1515.00 |