Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.25 | 9.31 | 9.19 | 9.29 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.18 | 9.28 | 9.15 | 9.27 | 1,3641.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.14 | 9.22 | 9.05 | 9.22 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.19 | 9.19 | 9.09 | 9.15 | 249249.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.18 | 9.23 | 8.97 | 9.19 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.05 | 9.06 | 8.97 | 9.04 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.06 | 9.07 | 8.97 | 9.07 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.07 | 9.11 | 8.99 | 9.11 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.02 | 9.10 | 9.00 | 9.09 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.13 | 9.13 | 9.02 | 9.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.10 | 9.15 | 9.10 | 9.14 | 1,2401.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.14 | 9.14 | 9.03 | 9.12 | 2020.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.05 | 9.11 | 8.91 | 9.11 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.15 | 9.17 | 9.03 | 9.11 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.07 | 9.16 | 9.07 | 9.13 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.08 | 9.17 | 9.05 | 9.15 | 100100.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.05 | 9.14 | 8.91 | 9.14 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.13 | 9.15 | 9.13 | 9.13 | 1,6701.67k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.64 | 9.22 | 8.45 | 9.22 | 130130.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.37 | 8.51 | 8.23 | 8.51 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.18 | 8.41 | 8.04 | 8.41 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.13 | 8.13 | 8.00 | 8.00 | 00.00 |