Friday, November 22, 2024Fri, Nov 22, 2024 | 9.37 | 9.51 | 9.36 | 9.51 | 800800.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.32 | 9.41 | 9.30 | 9.41 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.34 | 9.38 | 9.26 | 9.37 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.32 | 9.35 | 9.26 | 9.34 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.40 | 9.40 | 9.31 | 9.33 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.27 | 9.38 | 9.24 | 9.36 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.31 | 9.35 | 9.25 | 9.35 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.24 | 9.34 | 9.21 | 9.34 | 2,2272.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.25 | 9.31 | 9.19 | 9.29 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.18 | 9.28 | 9.15 | 9.27 | 1,3641.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.14 | 9.22 | 9.05 | 9.22 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.19 | 9.19 | 9.09 | 9.15 | 249249.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.18 | 9.23 | 8.97 | 9.19 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.05 | 9.06 | 8.97 | 9.04 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.06 | 9.07 | 8.97 | 9.07 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.07 | 9.11 | 8.99 | 9.11 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.02 | 9.10 | 9.00 | 9.09 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.13 | 9.13 | 9.02 | 9.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.10 | 9.15 | 9.10 | 9.14 | 1,2401.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.14 | 9.14 | 9.03 | 9.12 | 2020.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.05 | 9.11 | 8.91 | 9.11 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.15 | 9.17 | 9.03 | 9.11 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.07 | 9.16 | 9.07 | 9.13 | 00.00 |