Friday, September 20, 2024Fri, Sep 20, 2024 | 96.30 | 99.60 | 94.50 | 98.30 | 3,982,5743.98m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 96.30 | 97.10 | 94.00 | 95.40 | 2,387,5592.39m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 98.90 | 99.70 | 96.00 | 96.50 | 2,849,4112.85m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 96.50 | 101.00 | 96.50 | 98.60 | 5,829,8475.83m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 97.40 | 97.70 | 95.30 | 96.50 | 1,756,3081.76m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 96.00 | 98.00 | 95.40 | 97.40 | 3,371,3413.37m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 95.00 | 96.20 | 92.40 | 94.10 | 2,924,1992.92m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.50 | 102.50 | 94.00 | 95.40 | 10,466,61310.47m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 96.40 | 97.90 | 94.30 | 97.90 | 3,344,5343.34m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 94.70 | 98.80 | 93.60 | 96.40 | 8,172,7208.17m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 92.20 | 95.60 | 91.80 | 93.10 | 2,991,8592.99m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 90.00 | 92.90 | 86.90 | 91.20 | 2,940,0702.94m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 93.00 | 96.30 | 92.70 | 93.90 | 3,499,0733.50m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 92.00 | 97.50 | 92.00 | 92.90 | 6,999,9397.00m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 91.00 | 92.00 | 89.40 | 89.40 | 2,600,8682.60m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 86.20 | 90.90 | 85.40 | 90.40 | 3,477,5333.48m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 86.00 | 87.80 | 85.30 | 86.50 | 1,270,4091.27m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 85.70 | 86.30 | 85.10 | 86.00 | 612,632612.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 84.40 | 88.00 | 84.40 | 85.80 | 2,685,2642.69m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 83.60 | 84.20 | 82.80 | 84.00 | 899,918899.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 85.50 | 85.50 | 83.10 | 83.60 | 862,600862.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 84.90 | 86.30 | 84.40 | 84.60 | 1,376,7991.38m |