Monday, September 23, 2024Mon, Sep 23, 2024 | 92.30 | 92.60 | 92.00 | 92.50 | 33,21133.21k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 92.30 | 92.60 | 92.00 | 92.50 | 43,59343.59k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 90.80 | 92.00 | 90.80 | 92.00 | 43,72643.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 91.50 | 91.60 | 90.80 | 90.80 | 81,39281.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 91.00 | 91.80 | 91.00 | 91.50 | 31,23731.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 90.70 | 92.20 | 90.40 | 91.00 | 81,27381.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 92.00 | 92.00 | 90.20 | 90.90 | 36,84036.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 89.80 | 90.20 | 89.30 | 89.40 | 50,45050.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 92.70 | 92.70 | 89.90 | 89.90 | 90,34590.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 89.00 | 91.00 | 89.00 | 91.00 | 81,62881.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 90.10 | 91.00 | 88.80 | 91.00 | 65,64365.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 91.30 | 91.40 | 90.10 | 90.10 | 110,712110.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 92.00 | 92.50 | 90.30 | 90.50 | 289,400289.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 96.80 | 96.80 | 94.50 | 94.90 | 293,191293.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 98.90 | 99.10 | 97.50 | 98.00 | 104,222104.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 99.40 | 99.40 | 98.50 | 99.30 | 58,23058.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 97.60 | 98.60 | 97.60 | 98.60 | 44,25844.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 98.90 | 99.80 | 98.90 | 98.90 | 34,36734.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 99.60 | 100.00 | 98.50 | 98.80 | 165,529165.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 99.70 | 99.80 | 99.00 | 99.80 | 77,69177.69k |