Friday, September 20, 2024Fri, Sep 20, 2024 | 71.50 | 72.20 | 70.80 | 71.10 | 1,847,6551.85m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 69.30 | 70.90 | 69.00 | 70.70 | 1,588,1221.59m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 71.30 | 71.40 | 69.30 | 69.50 | 2,954,3242.95m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 71.20 | 71.70 | 70.70 | 71.30 | 1,052,3721.05m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 70.30 | 70.70 | 69.70 | 70.70 | 1,069,4581.07m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 70.00 | 70.50 | 69.50 | 70.20 | 1,535,0471.54m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 68.30 | 69.10 | 68.00 | 68.60 | 911,425911.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 70.20 | 70.50 | 67.20 | 68.20 | 2,480,6892.48m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 66.40 | 69.70 | 66.00 | 69.60 | 1,825,6901.83m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 68.30 | 69.30 | 68.10 | 68.70 | 1,836,3761.84m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.50 | 70.70 | 67.70 | 68.20 | 4,553,1844.55m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 70.00 | 71.00 | 67.60 | 69.30 | 5,781,2715.78m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 77.10 | 77.50 | 74.50 | 74.90 | 3,416,1763.42m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 79.40 | 79.70 | 77.00 | 77.00 | 3,179,4723.18m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 79.40 | 80.50 | 79.10 | 79.40 | 1,620,6171.62m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 78.80 | 79.60 | 78.30 | 79.10 | 1,471,5621.47m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 80.20 | 80.40 | 78.90 | 79.50 | 1,536,9991.54m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 80.00 | 80.60 | 78.70 | 79.80 | 1,654,6981.65m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 81.40 | 82.60 | 80.00 | 80.40 | 2,283,7892.28m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 81.00 | 81.20 | 78.70 | 81.20 | 2,528,1692.53m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 81.40 | 82.20 | 80.70 | 81.60 | 1,239,3741.24m |