Friday, September 20, 2024Fri, Sep 20, 2024 | 129.00 | 130.00 | 127.50 | 128.50 | 1,623,7151.62m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 123.50 | 128.00 | 123.50 | 126.50 | 1,025,3351.03m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 126.50 | 129.50 | 122.00 | 122.00 | 1,760,2351.76m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 127.50 | 127.50 | 126.00 | 127.00 | 359,592359.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 125.50 | 127.00 | 124.50 | 126.00 | 469,742469.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 126.50 | 127.00 | 125.00 | 125.00 | 547,126547.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 125.00 | 125.00 | 123.00 | 124.50 | 726,440726.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 130.00 | 130.50 | 124.50 | 125.00 | 1,016,1641.02m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 125.00 | 130.00 | 125.00 | 129.50 | 1,129,1761.13m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 128.50 | 128.50 | 125.50 | 126.50 | 594,607594.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 130.50 | 130.50 | 125.50 | 126.00 | 1,095,5071.10m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 126.50 | 128.00 | 122.00 | 126.00 | 1,856,9711.86m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 132.50 | 134.00 | 131.00 | 131.50 | 867,896867.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 136.00 | 136.50 | 132.00 | 132.50 | 1,136,9521.14m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 138.00 | 139.50 | 135.00 | 136.00 | 2,788,5532.79m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 132.00 | 135.50 | 132.00 | 134.50 | 1,627,1041.63m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 135.50 | 138.50 | 134.00 | 135.50 | 6,339,3206.34m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 123.50 | 131.50 | 123.50 | 131.50 | 2,356,8372.36m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 125.50 | 126.50 | 124.00 | 124.50 | 669,735669.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 123.00 | 125.00 | 121.50 | 125.00 | 740,096740.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 126.00 | 126.00 | 124.00 | 124.00 | 533,849533.85k |