Friday, September 20, 2024Fri, Sep 20, 2024 | 183.00 | 187.00 | 182.00 | 184.00 | 280,000280.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 181.00 | 186.00 | 181.00 | 182.00 | 235,500235.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 183.00 | 185.00 | 179.00 | 182.00 | 184,500184.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 179.00 | 181.00 | 176.00 | 178.00 | 172,500172.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 179.00 | 181.00 | 177.00 | 177.00 | 111,400111.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 179.00 | 180.00 | 177.00 | 179.00 | 156,900156.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 181.00 | 181.00 | 173.00 | 174.00 | 409,300409.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 182.00 | 185.00 | 181.00 | 181.00 | 157,100157.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 175.00 | 181.00 | 172.00 | 180.00 | 489,700489.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 189.00 | 191.00 | 183.00 | 184.00 | 285,500285.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 186.00 | 194.00 | 185.00 | 189.00 | 263,900263.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 190.00 | 194.00 | 190.00 | 190.00 | 457,000457.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 199.00 | 201.00 | 197.00 | 197.00 | 254,700254.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 203.00 | 203.00 | 197.00 | 198.00 | 152,600152.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 201.00 | 202.00 | 197.00 | 198.00 | 244,800244.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 202.00 | 209.00 | 197.00 | 199.00 | 374,500374.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 206.00 | 206.00 | 196.00 | 197.00 | 238,000238.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 205.00 | 205.00 | 199.00 | 201.00 | 301,800301.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 190.00 | 203.00 | 190.00 | 202.00 | 458,400458.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 191.00 | 191.00 | 186.00 | 189.00 | 103,700103.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 189.00 | 190.00 | 186.00 | 188.00 | 184,700184.70k |