Friday, September 20, 2024Fri, Sep 20, 2024 | 28.90 | 30.80 | 28.65 | 29.70 | 3,221,0563.22m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.45 | 28.60 | 28.30 | 28.60 | 193,096193.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.80 | 28.80 | 28.40 | 28.50 | 231,830231.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.80 | 29.00 | 28.55 | 28.65 | 237,133237.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.95 | 28.80 | 27.65 | 28.55 | 445,233445.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.30 | 28.65 | 27.75 | 27.95 | 1,117,2081.12m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.65 | 28.70 | 27.75 | 28.30 | 618,070618.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.60 | 29.60 | 28.05 | 28.05 | 607,801607.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.00 | 28.75 | 27.80 | 28.40 | 582,365582.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.70 | 29.00 | 28.45 | 28.70 | 311,408311.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.35 | 30.20 | 28.70 | 28.70 | 727,565727.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.55 | 29.15 | 27.15 | 28.80 | 1,048,3871.05m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.60 | 30.60 | 29.55 | 29.60 | 799,780799.78k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.70 | 30.95 | 29.70 | 30.30 | 1,086,4471.09m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.40 | 30.80 | 29.60 | 29.65 | 836,829836.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.50 | 31.10 | 28.40 | 30.30 | 1,962,0821.96m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.10 | 29.45 | 28.60 | 28.70 | 431,691431.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.40 | 29.40 | 28.65 | 28.75 | 494,857494.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.15 | 30.30 | 29.40 | 29.40 | 607,208607.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.55 | 30.15 | 28.75 | 29.95 | 1,362,4491.36m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.60 | 31.85 | 29.75 | 29.80 | 2,235,3082.24m |