Friday, September 20, 2024Fri, Sep 20, 2024 | 136.50 | 138.50 | 135.50 | 135.50 | 1,440,3061.44m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 134.50 | 136.00 | 133.50 | 134.50 | 1,146,4201.15m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 139.00 | 139.00 | 133.00 | 133.00 | 1,748,8681.75m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 139.50 | 139.50 | 137.50 | 138.00 | 638,933638.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 139.00 | 139.50 | 137.00 | 138.50 | 703,274703.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 137.00 | 139.00 | 136.50 | 138.00 | 961,887961.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 135.00 | 136.00 | 134.00 | 134.50 | 607,382607.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 139.50 | 140.50 | 134.00 | 134.50 | 1,028,3681.03m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 137.50 | 141.50 | 135.50 | 138.00 | 2,154,6572.15m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 134.00 | 135.50 | 132.00 | 134.00 | 900,225900.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 136.00 | 138.00 | 133.00 | 133.50 | 1,517,1831.52m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 138.00 | 139.00 | 130.00 | 134.50 | 1,753,3761.75m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 143.00 | 145.50 | 142.50 | 142.50 | 703,905703.91k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 146.00 | 146.50 | 143.00 | 143.00 | 564,915564.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 145.50 | 148.00 | 145.00 | 145.00 | 903,720903.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 143.00 | 145.50 | 142.00 | 144.50 | 592,097592.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 144.00 | 144.50 | 143.00 | 143.00 | 299,074299.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 144.00 | 144.50 | 142.00 | 144.00 | 626,718626.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 144.50 | 146.00 | 144.00 | 145.00 | 410,476410.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 143.00 | 144.00 | 141.00 | 144.00 | 561,156561.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 145.00 | 146.50 | 143.50 | 143.50 | 502,712502.71k |